시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	46,100	500	- 1.07%	69,094	3,191
14:59	46,100	500	- 1.07%	68,944	3,184
14:58	46,100	500	- 1.07%	68,858	3,180
14:57	46,100	500	- 1.07%	68,694	3,173
14:56	46,100	500	- 1.07%	68,551	3,166
14:55	46,100	500	- 1.07%	68,449	3,161
14:54	46,100	500	- 1.07%	68,220	3,151
14:53	46,100	500	- 1.07%	68,109	3,146
14:52	46,100	500	- 1.07%	67,980	3,140
14:51	46,100	500	- 1.07%	67,885	3,135