시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	46,150	450	- 0.97%	26,552	1,229
10:29	46,100	500	- 1.07%	26,536	1,228
10:28	46,150	450	- 0.97%	26,510	1,227
10:27	46,100	500	- 1.07%	26,478	1,225
10:26	46,100	500	- 1.07%	26,406	1,222
10:25	46,050	550	- 1.18%	26,384	1,221
10:24	46,150	450	- 0.97%	25,765	1,193
10:23	46,150	450	- 0.97%	25,753	1,192
10:22	46,150	450	- 0.97%	25,716	1,190
10:21	46,150	450	- 0.97%	25,689	1,189