시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	46,150	450	- 0.97%	27,429	1,269
10:39	46,150	450	- 0.97%	27,414	1,269
10:38	46,200	400	- 0.86%	27,375	1,267
10:37	46,150	450	- 0.97%	27,359	1,266
10:36	46,200	400	- 0.86%	27,328	1,265
10:35	46,200	400	- 0.86%	27,301	1,263
10:34	46,200	400	- 0.86%	27,270	1,262
10:33	46,150	450	- 0.97%	27,229	1,260
10:32	46,100	500	- 1.07%	26,648	1,233
10:31	46,100	500	- 1.07%	26,625	1,232