시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	46,250	350	- 0.75%	28,510	1,319
10:49	46,250	350	- 0.75%	28,489	1,318
10:48	46,300	300	- 0.64%	28,167	1,304
10:47	46,250	350	- 0.75%	28,129	1,302
10:46	46,250	350	- 0.75%	28,104	1,301
10:45	46,250	350	- 0.75%	28,090	1,300
10:44	46,300	300	- 0.64%	28,024	1,297
10:43	46,150	450	- 0.97%	27,522	1,274
10:42	46,200	400	- 0.86%	27,495	1,272
10:41	46,150	450	- 0.97%	27,465	1,271