시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	46,500	100	- 0.22%	29,590	1,370
10:59	46,450	150	- 0.32%	29,577	1,369
10:58	46,500	100	- 0.22%	29,541	1,367
10:57	46,450	150	- 0.32%	29,526	1,367
10:56	46,400	200	- 0.43%	29,420	1,362
10:55	46,400	200	- 0.43%	29,400	1,361
10:54	46,450	150	- 0.32%	29,370	1,359
10:53	46,450	150	- 0.32%	29,213	1,352
10:52	46,400	200	- 0.43%	29,069	1,345
10:51	46,350	250	- 0.54%	28,924	1,339