시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	46,400	200	- 0.43%	30,141	1,395
11:09	46,400	200	- 0.43%	30,129	1,395
11:08	46,450	150	- 0.32%	30,087	1,393
11:07	46,400	200	- 0.43%	30,071	1,392
11:06	46,500	100	- 0.22%	29,838	1,381
11:05	46,450	150	- 0.32%	29,826	1,380
11:04	46,500	100	- 0.22%	29,734	1,376
11:03	46,450	150	- 0.32%	29,696	1,374
11:02	46,500	100	- 0.22%	29,659	1,373
11:01	46,450	150	- 0.32%	29,640	1,372