시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	46,450	150	- 0.32%	30,738	1,423
11:19	46,450	150	- 0.32%	30,726	1,422
11:18	46,450	150	- 0.32%	30,691	1,421
11:17	46,400	200	- 0.43%	30,659	1,419
11:16	46,450	150	- 0.32%	30,635	1,418
11:15	46,400	200	- 0.43%	30,619	1,417
11:14	46,450	150	- 0.32%	30,237	1,400
11:13	46,400	200	- 0.43%	30,215	1,399
11:12	46,450	150	- 0.32%	30,191	1,397
11:11	46,400	200	- 0.43%	30,167	1,396