시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	46,450	150	- 0.32%	31,184	1,444
11:29	46,400	200	- 0.43%	31,168	1,443
11:28	46,450	150	- 0.32%	31,117	1,440
11:27	46,400	200	- 0.43%	31,097	1,439
11:26	46,450	150	- 0.32%	31,070	1,438
11:25	46,400	200	- 0.43%	31,056	1,438
11:24	46,400	200	- 0.43%	31,021	1,436
11:23	46,400	200	- 0.43%	30,948	1,433
11:22	46,450	150	- 0.32%	30,789	1,425
11:21	46,400	200	- 0.43%	30,766	1,424