시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	46,450	150	- 0.32%	32,289	1,495
11:39	46,400	200	- 0.43%	32,276	1,494
11:38	46,400	200	- 0.43%	32,251	1,493
11:37	46,400	200	- 0.43%	32,249	1,493
11:36	46,450	150	- 0.32%	32,155	1,489
11:35	46,450	150	- 0.32%	32,143	1,488
11:34	46,500	100	- 0.22%	31,991	1,481
11:33	46,500	100	- 0.22%	31,974	1,480
11:32	46,500	100	- 0.22%	31,883	1,476
11:31	46,500	100	- 0.22%	31,872	1,475