시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	46,400	200	- 0.43%	32,854	1,521
11:49	46,350	250	- 0.54%	32,821	1,520
11:48	46,400	200	- 0.43%	32,791	1,518
11:47	46,350	250	- 0.54%	32,777	1,517
11:46	46,350	250	- 0.54%	32,743	1,516
11:45	46,350	250	- 0.54%	32,742	1,516
11:44	46,400	200	- 0.43%	32,658	1,512
11:43	46,400	200	- 0.43%	32,394	1,500
11:42	46,450	150	- 0.32%	32,359	1,498
11:41	46,400	200	- 0.43%	32,339	1,497