시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	46,350	250	- 0.54%	34,069	1,577
11:59	46,400	200	- 0.43%	34,066	1,577
11:58	46,350	250	- 0.54%	34,017	1,575
11:57	46,350	250	- 0.54%	34,004	1,574
11:56	46,400	200	- 0.43%	33,938	1,571
11:55	46,350	250	- 0.54%	33,925	1,571
11:54	46,450	150	- 0.32%	33,679	1,559
11:53	46,400	200	- 0.43%	33,652	1,558
11:52	46,400	200	- 0.43%	33,194	1,537
11:51	46,350	250	- 0.54%	32,879	1,522