시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	46,150	450	- 0.97%	72,704	3,358
15:09	46,150	450	- 0.97%	72,546	3,350
15:08	46,150	450	- 0.97%	72,451	3,346
15:07	46,150	450	- 0.97%	72,293	3,339
15:06	46,150	450	- 0.97%	72,139	3,332
15:05	46,150	450	- 0.97%	72,048	3,328
15:04	46,150	450	- 0.97%	71,879	3,320
15:03	46,150	450	- 0.97%	71,683	3,311
15:02	46,200	400	- 0.86%	71,391	3,297
15:01	46,150	450	- 0.97%	71,331	3,294