시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	46,200	400	- 0.86%	35,429	1,640
12:10	46,250	350	- 0.75%	35,408	1,639
12:09	46,200	400	- 0.86%	35,404	1,639
12:08	46,200	400	- 0.86%	35,391	1,639
12:07	46,250	350	- 0.75%	35,384	1,638
12:06	46,300	300	- 0.64%	35,112	1,626
12:05	46,300	300	- 0.64%	35,100	1,625
12:03	46,300	300	- 0.64%	35,081	1,624
12:02	46,300	300	- 0.64%	35,059	1,623
12:01	46,300	300	- 0.64%	34,224	1,585