시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	46,250	350	- 0.75%	37,408	1,732
12:21	46,150	450	- 0.97%	36,423	1,686
12:20	46,200	400	- 0.86%	36,405	1,685
12:19	46,150	450	- 0.97%	36,355	1,683
12:17	46,150	450	- 0.97%	35,865	1,661
12:16	46,200	400	- 0.86%	35,839	1,659
12:15	46,150	450	- 0.97%	35,720	1,654
12:14	46,250	350	- 0.75%	35,697	1,653
12:13	46,200	400	- 0.86%	35,451	1,641
12:12	46,200	400	- 0.86%	35,437	1,641