시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	46,150	450	- 0.97%	38,054	1,762
12:35	46,150	450	- 0.97%	38,026	1,760
12:33	46,150	450	- 0.97%	38,011	1,760
12:32	46,200	400	- 0.86%	37,971	1,758
12:31	46,250	350	- 0.75%	37,502	1,736
12:29	46,300	300	- 0.64%	37,486	1,735
12:27	46,250	350	- 0.75%	37,463	1,734
12:26	46,250	350	- 0.75%	37,449	1,734
12:25	46,250	350	- 0.75%	37,445	1,734
12:24	46,300	300	- 0.64%	37,411	1,732