시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	46,100	500	- 1.07%	39,853	1,845
12:47	46,075	525	- 1.13%	39,847	1,844
12:46	46,100	500	- 1.07%	39,828	1,844
12:45	46,100	500	- 1.07%	39,824	1,843
12:44	46,150	450	- 0.97%	38,712	1,792
12:43	46,100	500	- 1.07%	38,707	1,792
12:42	46,200	400	- 0.86%	38,694	1,791
12:41	46,150	450	- 0.97%	38,109	1,764
12:39	46,150	450	- 0.97%	38,096	1,764
12:38	46,200	400	- 0.86%	38,077	1,763