시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	46,200	400	- 0.86%	42,935	1,987
12:57	46,200	400	- 0.86%	42,933	1,987
12:56	46,200	400	- 0.86%	42,742	1,978
12:55	46,075	525	- 1.13%	40,267	1,864
12:54	46,100	500	- 1.07%	40,248	1,863
12:53	46,075	525	- 1.13%	40,244	1,863
12:52	46,100	500	- 1.07%	40,226	1,862
12:51	46,100	500	- 1.07%	40,086	1,855
12:50	46,100	500	- 1.07%	39,926	1,848
12:49	46,075	525	- 1.13%	39,898	1,847