시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	46,250	350	- 0.75%	45,948	2,126
13:09	46,250	350	- 0.75%	45,859	2,122
13:08	46,150	450	- 0.97%	44,763	2,071
13:07	46,100	500	- 1.07%	44,750	2,070
13:06	46,150	450	- 0.97%	44,721	2,069
13:05	46,100	500	- 1.07%	44,653	2,066
13:03	46,100	500	- 1.07%	44,605	2,064
13:01	46,100	500	- 1.07%	44,592	2,063
13:00	46,150	450	- 0.97%	42,980	1,989
12:59	46,100	500	- 1.07%	42,951	1,988