시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	46,150	450	- 0.97%	47,476	2,196
13:19	46,100	500	- 1.07%	47,424	2,194
13:18	46,200	400	- 0.86%	47,196	2,183
13:17	46,150	450	- 0.97%	47,001	2,174
13:16	46,150	450	- 0.97%	46,966	2,173
13:15	46,150	450	- 0.97%	46,712	2,161
13:14	46,150	450	- 0.97%	46,662	2,159
13:13	46,100	500	- 1.07%	46,435	2,148
13:12	46,200	400	- 0.86%	46,283	2,141
13:11	46,200	400	- 0.86%	46,260	2,140