시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	46,100	500	- 1.07%	48,423	2,240
13:29	46,075	525	- 1.13%	48,014	2,221
13:28	46,100	500	- 1.07%	47,996	2,220
13:27	46,075	525	- 1.13%	47,961	2,219
13:26	46,100	500	- 1.07%	47,915	2,217
13:25	46,050	550	- 1.18%	47,702	2,207
13:24	46,100	500	- 1.07%	47,682	2,206
13:23	46,050	550	- 1.18%	47,681	2,206
13:22	46,100	500	- 1.07%	47,667	2,205
13:21	46,050	550	- 1.18%	47,659	2,205