시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	46,050	550	- 1.18%	53,979	2,496
13:39	46,000	600	- 1.29%	53,942	2,494
13:38	46,050	550	- 1.18%	53,891	2,492
13:37	46,000	600	- 1.29%	53,787	2,487
13:36	46,050	550	- 1.18%	53,546	2,476
13:35	46,050	550	- 1.18%	53,519	2,475
13:34	46,050	550	- 1.18%	53,309	2,465
13:33	46,000	600	- 1.29%	53,115	2,456
13:32	46,050	550	- 1.18%	52,935	2,448
13:31	46,100	500	- 1.07%	48,529	2,245