시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	46,050	550	- 1.18%	54,490	2,519
13:49	46,025	575	- 1.23%	54,422	2,516
13:48	46,050	550	- 1.18%	54,403	2,515
13:47	46,025	575	- 1.23%	54,363	2,513
13:46	46,050	550	- 1.18%	54,320	2,511
13:45	46,025	575	- 1.23%	54,260	2,509
13:44	46,050	550	- 1.18%	54,203	2,506
13:43	46,050	550	- 1.18%	54,157	2,504
13:42	46,025	575	- 1.23%	54,102	2,501
13:41	46,050	550	- 1.18%	54,097	2,501