시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,150	450	- 0.97%	81,970	3,785
15:19	46,100	500	- 1.07%	76,456	3,531
15:18	46,150	450	- 0.97%	76,101	3,515
15:17	46,100	500	- 1.07%	75,576	3,490
15:16	46,150	450	- 0.97%	74,960	3,462
15:15	46,100	500	- 1.07%	74,830	3,456
15:14	46,200	400	- 0.86%	74,334	3,433
15:13	46,150	450	- 0.97%	74,185	3,426
15:12	46,150	450	- 0.97%	73,027	3,373
15:11	46,150	450	- 0.97%	72,861	3,365