시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	37,800	1,000	+ 2.72%	16,553	623
13:00	37,800	1,000	+ 2.72%	16,538	623
12:58	37,850	1,050	+ 2.85%	16,535	623
12:52	37,850	1,050	+ 2.85%	16,520	622
12:50	37,850	1,050	+ 2.85%	16,504	621
12:46	37,850	1,050	+ 2.85%	16,465	620
12:45	37,900	1,100	+ 2.99%	16,451	619
12:44	37,850	1,050	+ 2.85%	16,432	619
12:41	37,850	1,050	+ 2.85%	16,212	610
12:40	37,850	1,050	+ 2.85%	16,197	610