시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	37,800	1,000	+ 2.72%	17,444	657
13:25	37,750	950	+ 2.58%	17,376	654
13:24	37,650	850	+ 2.31%	17,303	652
13:19	37,750	950	+ 2.58%	17,232	649
13:18	37,750	950	+ 2.58%	17,229	649
13:12	37,850	1,050	+ 2.85%	16,838	634
13:11	37,850	1,050	+ 2.85%	16,820	633
13:10	37,900	1,100	+ 2.99%	16,775	632
13:09	37,900	1,100	+ 2.99%	16,768	631
13:08	37,850	1,050	+ 2.85%	16,732	630