시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	37,800	1,000	+ 2.72%	17,981	677
13:42	37,750	950	+ 2.58%	17,974	677
13:41	37,650	850	+ 2.31%	17,953	676
13:40	37,700	900	+ 2.45%	17,942	676
13:38	37,800	1,000	+ 2.72%	17,923	675
13:37	37,800	1,000	+ 2.72%	17,889	674
13:36	37,800	1,000	+ 2.72%	17,500	659
13:35	37,800	1,000	+ 2.72%	17,484	658
13:34	37,700	900	+ 2.45%	17,480	658
13:32	37,800	1,000	+ 2.72%	17,464	658