시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	37,700	900	+ 2.45%	19,654	740
13:58	37,700	900	+ 2.45%	19,650	740
13:56	37,650	850	+ 2.31%	19,618	739
13:55	37,650	850	+ 2.31%	19,469	733
13:50	37,650	850	+ 2.31%	19,459	733
13:48	37,600	800	+ 2.17%	19,198	723
13:47	37,700	900	+ 2.45%	18,107	682
13:46	37,700	900	+ 2.45%	18,096	682
13:45	37,850	1,050	+ 2.85%	18,027	679
13:44	37,850	1,050	+ 2.85%	18,012	678