시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	37,850	1,050	+ 2.85%	20,211	761
14:17	37,850	1,050	+ 2.85%	20,190	760
14:15	37,850	1,050	+ 2.85%	20,148	759
14:12	37,800	1,000	+ 2.72%	20,142	759
14:09	37,800	1,000	+ 2.72%	20,122	758
14:08	37,850	1,050	+ 2.85%	20,109	757
14:07	37,750	950	+ 2.58%	20,106	757
14:04	37,750	950	+ 2.58%	20,057	755
14:01	37,750	950	+ 2.58%	19,920	750
14:00	37,650	850	+ 2.31%	19,670	741