시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	37,850	1,050	+ 2.85%	20,990	791
14:34	37,900	1,100	+ 2.99%	20,918	788
14:31	37,850	1,050	+ 2.85%	20,906	788
14:29	37,850	1,050	+ 2.85%	20,864	786
14:28	37,900	1,100	+ 2.99%	20,844	785
14:25	37,900	1,100	+ 2.99%	20,535	773
14:23	37,900	1,100	+ 2.99%	20,513	773
14:21	37,900	1,100	+ 2.99%	20,500	772
14:20	37,850	1,050	+ 2.85%	20,480	771
14:19	37,850	1,050	+ 2.85%	20,212	761