시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	37,850	1,050	+ 2.85%	21,536	811
14:46	37,900	1,100	+ 2.99%	21,391	806
14:45	37,850	1,050	+ 2.85%	21,389	806
14:44	37,850	1,050	+ 2.85%	21,326	803
14:42	38,000	1,200	+ 3.26%	21,275	802
14:41	38,000	1,200	+ 3.26%	21,272	801
14:40	37,950	1,150	+ 3.13%	21,270	801
14:39	38,000	1,200	+ 3.26%	21,254	801
14:38	38,000	1,200	+ 3.26%	21,235	800
14:37	37,900	1,100	+ 2.99%	21,213	799