시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	37,850	1,050	+ 2.85%	1,300	48
09:16	37,850	1,050	+ 2.85%	1,287	48
09:15	37,850	1,050	+ 2.85%	1,276	48
09:14	37,850	1,050	+ 2.85%	1,258	47
09:13	37,800	1,000	+ 2.72%	1,247	46
09:12	37,800	1,000	+ 2.72%	1,173	44
09:11	37,700	900	+ 2.45%	1,159	43
09:10	37,550	750	+ 2.04%	1,099	41
09:07	37,400	600	+ 1.63%	914	34
09:06	37,350	550	+ 1.50%	894	33