시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	37,850	1,050	+ 2.85%	4,147	156
09:26	37,850	1,050	+ 2.85%	4,082	154
09:25	37,950	1,150	+ 3.13%	3,714	140
09:24	37,950	1,150	+ 3.13%	3,636	137
09:23	37,850	1,050	+ 2.85%	3,529	133
09:22	37,750	950	+ 2.58%	3,103	117
09:21	37,800	1,000	+ 2.72%	2,896	109
09:20	37,800	1,000	+ 2.72%	2,880	108
09:19	37,900	1,100	+ 2.99%	2,671	100
09:18	37,800	1,000	+ 2.72%	1,341	50