시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	38,050	1,250	+ 3.40%	5,885	222
09:36	38,100	1,300	+ 3.53%	5,818	220
09:35	38,200	1,400	+ 3.80%	5,753	217
09:34	38,050	1,250	+ 3.40%	5,635	213
09:33	38,000	1,200	+ 3.26%	5,634	212
09:32	38,050	1,250	+ 3.40%	5,539	209
09:31	38,000	1,200	+ 3.26%	5,269	199
09:30	37,900	1,100	+ 2.99%	4,494	169
09:29	37,700	900	+ 2.45%	4,203	158
09:28	37,800	1,000	+ 2.72%	4,198	158