시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	37,900	1,100	+ 2.99%	6,969	263
09:46	37,950	1,150	+ 3.13%	6,756	255
09:45	38,100	1,300	+ 3.53%	6,324	239
09:44	38,100	1,300	+ 3.53%	6,322	239
09:43	38,150	1,350	+ 3.67%	6,316	238
09:42	38,100	1,300	+ 3.53%	6,272	237
09:41	38,000	1,200	+ 3.26%	6,134	232
09:40	38,000	1,200	+ 3.26%	6,104	230
09:39	38,050	1,250	+ 3.40%	6,094	230
09:38	38,050	1,250	+ 3.40%	5,957	225