시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	37,850	1,050	+ 2.85%	22,005	829
15:02	37,800	1,000	+ 2.72%	21,996	829
15:01	37,800	1,000	+ 2.72%	21,995	829
14:59	37,800	1,000	+ 2.72%	21,978	828
14:58	37,800	1,000	+ 2.72%	21,972	828
14:55	37,850	1,050	+ 2.85%	21,809	822
14:54	37,850	1,050	+ 2.85%	21,796	821
14:51	37,850	1,050	+ 2.85%	21,739	819
14:50	37,850	1,050	+ 2.85%	21,729	819
14:49	37,850	1,050	+ 2.85%	21,718	818