시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	37,900	1,100	+ 2.99%	7,781	294
09:58	37,800	1,000	+ 2.72%	7,734	292
09:56	37,900	1,100	+ 2.99%	7,708	291
09:55	38,000	1,200	+ 3.26%	7,304	276
09:53	38,000	1,200	+ 3.26%	7,303	276
09:52	38,000	1,200	+ 3.26%	7,292	276
09:51	38,000	1,200	+ 3.26%	7,291	275
09:50	37,950	1,150	+ 3.13%	7,225	273
09:49	38,000	1,200	+ 3.26%	7,200	272
09:48	37,900	1,100	+ 2.99%	6,983	264