시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	37,400	600	+ 1.63%	9,002	340
10:15	37,500	700	+ 1.90%	8,687	328
10:12	37,500	700	+ 1.90%	8,561	323
10:11	37,500	700	+ 1.90%	8,534	322
10:10	37,650	850	+ 2.31%	7,939	300
10:09	37,700	900	+ 2.45%	7,887	298
10:04	37,750	950	+ 2.58%	7,875	298
10:02	37,700	900	+ 2.45%	7,862	297
10:01	37,750	950	+ 2.58%	7,830	296
10:00	37,850	1,050	+ 2.85%	7,794	295