시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	37,250	450	+ 1.22%	9,438	356
10:28	37,300	500	+ 1.36%	9,313	351
10:27	37,300	500	+ 1.36%	9,306	351
10:26	37,400	600	+ 1.63%	9,234	349
10:25	37,350	550	+ 1.50%	9,222	348
10:21	37,350	550	+ 1.50%	9,211	348
10:20	37,350	550	+ 1.50%	9,180	346
10:19	37,400	600	+ 1.63%	9,178	346
10:18	37,400	600	+ 1.63%	9,076	343
10:17	37,400	600	+ 1.63%	9,026	341