시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	37,450	650	+ 1.77%	10,160	383
10:53	37,500	700	+ 1.90%	10,144	383
10:50	37,450	650	+ 1.77%	10,121	382
10:48	37,500	700	+ 1.90%	10,024	378
10:45	37,600	800	+ 2.17%	9,988	377
10:44	37,400	600	+ 1.63%	9,847	371
10:42	37,400	600	+ 1.63%	9,794	369
10:38	37,400	600	+ 1.63%	9,757	368
10:35	37,400	600	+ 1.63%	9,746	368
10:34	37,350	550	+ 1.50%	9,692	366