시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	37,600	800	+ 2.17%	10,543	398
11:07	37,700	900	+ 2.45%	10,542	397
11:05	37,650	850	+ 2.31%	10,531	397
11:04	37,650	850	+ 2.31%	10,521	397
11:03	37,600	800	+ 2.17%	10,516	397
11:02	37,500	700	+ 1.90%	10,342	390
11:00	37,550	750	+ 2.04%	10,340	390
10:59	37,650	850	+ 2.31%	10,305	389
10:58	37,600	800	+ 2.17%	10,294	388
10:57	37,450	650	+ 1.77%	10,167	383