시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	37,650	850	+ 2.31%	10,977	414
11:20	37,750	950	+ 2.58%	10,852	409
11:19	37,800	1,000	+ 2.72%	10,833	408
11:18	37,700	900	+ 2.45%	10,822	408
11:17	37,800	1,000	+ 2.72%	10,773	406
11:16	37,800	1,000	+ 2.72%	10,767	406
11:14	37,750	950	+ 2.58%	10,753	405
11:12	37,750	950	+ 2.58%	10,750	405
11:11	37,750	950	+ 2.58%	10,658	402
11:09	37,700	900	+ 2.45%	10,560	398