시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	37,300	500	+ 1.36%	13,845	521
11:35	37,300	500	+ 1.36%	13,801	520
11:33	37,400	600	+ 1.63%	13,666	515
11:32	37,400	600	+ 1.63%	13,524	509
11:30	37,450	650	+ 1.77%	13,501	509
11:29	37,450	650	+ 1.77%	13,167	496
11:28	37,500	700	+ 1.90%	13,137	495
11:27	37,500	700	+ 1.90%	13,125	494
11:24	37,500	700	+ 1.90%	12,868	485
11:23	37,500	700	+ 1.90%	12,595	475