시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	37,750	950	+ 2.58%	14,690	553
11:59	37,800	1,000	+ 2.72%	14,683	553
11:57	37,700	900	+ 2.45%	14,670	552
11:54	37,750	950	+ 2.58%	14,669	552
11:53	37,700	900	+ 2.45%	14,647	551
11:51	37,700	900	+ 2.45%	14,641	551
11:50	37,650	850	+ 2.31%	14,640	551
11:49	37,650	850	+ 2.31%	14,634	551
11:43	37,650	850	+ 2.31%	14,394	542
11:42	37,600	800	+ 2.17%	14,379	541