시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	37,550	750	+ 2.04%	15,217	573
12:16	37,600	800	+ 2.17%	15,202	572
12:15	37,700	900	+ 2.45%	15,198	572
12:11	37,600	800	+ 2.17%	15,194	572
12:10	37,650	850	+ 2.31%	15,052	567
12:09	37,750	950	+ 2.58%	15,050	567
12:06	37,650	850	+ 2.31%	14,724	554
12:05	37,800	1,000	+ 2.72%	14,711	554
12:04	37,750	950	+ 2.58%	14,698	553
12:02	37,750	950	+ 2.58%	14,697	553