시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	37,850	1,050	+ 2.85%	16,185	609
12:37	37,750	950	+ 2.58%	16,131	607
12:36	37,750	950	+ 2.58%	16,129	607
12:35	37,750	950	+ 2.58%	16,104	606
12:33	37,800	1,000	+ 2.72%	16,068	605
12:31	37,800	1,000	+ 2.72%	16,012	603
12:30	37,800	1,000	+ 2.72%	16,001	602
12:29	37,750	950	+ 2.58%	15,990	602
12:26	37,400	600	+ 1.63%	15,478	583
12:21	37,650	850	+ 2.31%	15,228	573