시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,000	1,200	+ 3.26%	23,546	888
15:19	37,850	1,050	+ 2.85%	23,004	867
15:18	37,800	1,000	+ 2.72%	22,803	859
15:17	37,750	950	+ 2.58%	22,772	858
15:15	37,850	1,050	+ 2.85%	22,740	857
15:14	37,850	1,050	+ 2.85%	22,537	849
15:13	37,850	1,050	+ 2.85%	22,516	848
15:12	37,800	1,000	+ 2.72%	22,135	834
15:11	37,800	1,000	+ 2.72%	22,125	834
15:06	37,800	1,000	+ 2.72%	22,053	831