시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	367,000	5,000	- 1.34%	255,418	92,040
13:59	367,000	5,000	- 1.34%	255,003	91,888
13:58	368,000	4,000	- 1.08%	254,368	91,654
13:57	368,000	4,000	- 1.08%	253,404	91,299
13:56	367,000	5,000	- 1.34%	250,430	90,205
13:55	367,000	5,000	- 1.34%	250,079	90,076
13:54	367,000	5,000	- 1.34%	249,000	89,679
13:53	367,000	5,000	- 1.34%	248,387	89,454
13:52	367,500	4,500	- 1.21%	248,061	89,335
13:51	366,750	5,250	- 1.41%	247,005	88,947