시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	366,500	5,500	- 1.48%	267,625	96,523
14:09	367,000	5,000	- 1.34%	266,353	96,056
14:08	367,500	4,500	- 1.21%	264,779	95,478
14:07	367,000	5,000	- 1.34%	263,718	95,089
14:06	366,500	5,500	- 1.48%	262,546	94,659
14:05	367,000	5,000	- 1.34%	261,263	94,188
14:04	367,500	4,500	- 1.21%	259,987	93,720
14:03	367,500	4,500	- 1.21%	256,914	92,589
14:02	367,000	5,000	- 1.34%	256,403	92,402
14:01	367,500	4,500	- 1.21%	256,027	92,264