시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	371,000	1,000	- 0.27%	284,927	102,905
14:19	371,000	1,000	- 0.27%	281,430	101,607
14:18	370,000	2,000	- 0.54%	279,729	100,977
14:17	367,500	4,500	- 1.21%	276,065	99,623
14:16	367,500	4,500	- 1.21%	274,677	99,112
14:15	368,000	4,000	- 1.08%	273,229	98,580
14:14	367,500	4,500	- 1.21%	272,794	98,420
14:13	367,500	4,500	- 1.21%	272,581	98,341
14:12	366,500	5,500	- 1.48%	271,420	97,915
14:11	366,500	5,500	- 1.48%	270,175	97,458