시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	368,000	4,000	- 1.08%	297,972	107,729
14:29	368,500	3,500	- 0.94%	297,443	107,534
14:28	368,500	3,500	- 0.94%	296,461	107,171
14:27	369,000	3,000	- 0.81%	293,566	106,103
14:26	369,500	2,500	- 0.67%	292,469	105,698
14:25	369,500	2,500	- 0.67%	291,901	105,488
14:24	370,500	1,500	- 0.40%	288,881	104,370
14:23	371,000	1,000	- 0.27%	288,441	104,207
14:22	371,000	1,000	- 0.27%	287,802	103,970
14:21	370,000	2,000	- 0.54%	287,048	103,690